Sui
SUI · 美元计价
$0.9008
0.61%
≈ ￥5.9453
($0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8953
24H 成交量$1,771.83万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.40万 | $75.41亿 | 0.36% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.50万 | $5,390.42万 | 1.42% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $395.08万 | $34.75亿 | 3.54% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.49万 | — | 0.40% |
| 608 |
VELODROMEVELODROME
|
$0.02779 | $0.02861 | $0.02733 | $4.97万 | — | 0.69% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.75万 | $1,254.15万 | -1.61% |
| 41 |
PUMPPump.fun
|
$0.004279 | $0.004299 | $0.004131 | $587.24万 | $19.65亿 | 2.96% |
| 282 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.89% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -0.16% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DASHDash
|
$48.83 | $49.48 | $47.72 | $225.05万 | $6.33亿 | 1.67% |
| 102 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $168.97万 | $3.23亿 | -0.02% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
相关站点
共 40 个
Ripple USD _比特币行情
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _加密货币行情
Ethena _比特币
Prometeus _以太坊ETH价格
Aerodrome _BTC行情
Falcon Finance _以太坊ETH价格
Quant _数字货币市值
Avalanche _数字货币市值
Celestia _比特币
RWUSD _BTC行情
SuperRare _加密货币行情
Hyperliquid _比特币行情
Succinct _比特币
Pendle _加密货币行情
Ethereum _加密货币行情
XRP _数字货币市值
Aave _比特币行情
Caldera _加密货币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _比特币行情
Celestia _币种排行
Panther _以太坊ETH价格
Caldera _比特币行情
Aerodrome _数字货币市值
First Digital _加密货币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
Sui _数字货币市值
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Dogecoin _比特币行情
Dogecoin _数字货币市值
Plume _以太坊ETH价格
COTI _比特币
Gram _BTC行情
Ethena _BTC行情