Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 10:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.91万 | — | 1.05% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.22万 | $5,398.64万 | 0.78% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $333.44万 | $34.80亿 | 1.51% |
| 649 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.68万 | — | 2.52% |
| 605 |
VELODROMEVELODROME
|
$0.02752 | $0.0285 | $0.02688 | $6.18万 | — | -2.13% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $418.16万 | $19.47亿 | -0.12% |
| 181 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.36万 | $1,396.37万 | 8.24% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.81% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.86% |
| 99 |
SEISei
|
$0.04886 | $0.04894 | $0.04707 | $186.49万 | $3.22亿 | 2.22% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.08万 | $542.18万 | -1.75% |
相关站点
共 40 个
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
Aptos _BTC行情
MSTRB _币种排行
Bitcoin Cash _币种排行
Aave _数字货币市值
Hashflow _BTC行情
Holo _币种排行
Reserve Rights _BTC行情
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Initia _比特币
PAX Gold _数字货币市值
QQQB _BTC行情
Gram _加密货币行情
Lisk _数字货币市值
PAX Gold _加密货币行情
DODO _币种排行
Worldcoin _以太坊ETH价格
DODO _以太坊ETH价格
NVDAB _加密货币行情
NVDAB _加密货币行情
Gitcoin _数字货币市值
Plume _比特币行情
Celo _数字货币市值
Morpho _数字货币市值
CRCLB _比特币
PancakeSwap _BTC行情
Stellar _BTC行情
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Pepe _BTC行情
PancakeSwap _加密货币行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
BNB _币种排行