Pendle
PENDLE · 美元计价
$1.84
-3.26%
≈ ￥12.144
(-$0.06)
更新于 2026-11-02 12:50:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.902
24H 成交量$175.52万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 36 |
ADACardano
|
$0.193 | $0.1949 | $0.1906 | $817.72万 | $75.17亿 | -0.10% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.24万 | $5,398.64万 | 0.64% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 567 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.73万 | — | 5.16% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 500 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.14万 | $542.18万 | -3.65% |
相关站点
共 40 个
Lisk _数字货币市值
Morpho _数字货币市值
BNB _比特币
Morpho _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Cosmos _币种排行
Starknet _数字货币市值
Solv Protocol _加密货币行情
SOXLB _币种排行
牛来 _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _数字货币市值
MARSCOIN _数字货币市值
Pepe _加密货币行情
Solv Protocol _以太坊ETH价格
Pepe _币种排行
MUB _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _以太坊ETH价格
Starknet _币种排行
牛来 _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
Mitosis _BTC行情
USDC _以太坊ETH价格
Gravity _加密货币行情
ZAMA _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _币种排行
TRON _BTC行情
Ethereum _比特币
COTI _币种排行
Morpho _比特币
Ondo _以太坊ETH价格
Plasma _比特币行情
MUB _数字货币市值
Aster _比特币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情