Optimism
OP · 美元计价
$0.1124
-2.09%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$170.92万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.1903 | $868.08万 | $75.17亿 | -1.35% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.71万 | $34.80亿 | -1.56% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 617 |
SIGNSign
|
$0.01017 | $0.01052 | $0.01017 | $6.33万 | $1,235.93万 | -3.24% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004072 | $500.85万 | $19.47亿 | -3.57% |
| 177 |
QIBENQI
|
$0.001844 | $0.002208 | $0.001837 | $80.89万 | $1,396.37万 | 0.33% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.56万 | $4,131.07万 | -4.18% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $232.35万 | $6.26亿 | -0.42% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
相关站点
共 40 个
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
Aave _数字货币市值
Ripple USD _以太坊ETH价格
SKHYB _数字货币市值
MUB _BTC行情
Solana _比特币行情
Hyperliquid _比特币行情
MSTRB _数字货币市值
Sei _比特币行情
Mitosis _币种排行
NFPrompt _币种排行
Solana _以太坊ETH价格
Sophon _数字货币市值
Stacks _币种排行
SuperVerse _数字货币市值
QQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币
LayerZero _BTC行情
Haedal _币种排行
PancakeSwap _BTC行情
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _BTC行情
Prometeus _加密货币行情
Tether Gold _币种排行
Pepe _加密货币行情
Caldera _数字货币市值
PancakeSwap _比特币
Sei _数字货币市值
Avalanche _比特币行情
Gram _比特币行情
Zcash _以太坊ETH价格
Hashflow _比特币行情
Power Ledger _BTC行情
SuperVerse _比特币行情
MARSCOIN _BTC行情
Pepe _以太坊ETH价格