Lisk
LSK · 美元计价
$0.2131
-25.62%
≈ ￥1.4065
(-$0.07)
更新于 2026-11-01 20:25:02
24H 最高$0.3189
24H 最低$0.2128
今日开盘$0.2865
24H 成交量$2,077.72万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,710.85 | — | 0.47% |
| 41 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $638.14万 | $75.41亿 | -0.05% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 555 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.52% |
| 610 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.86万 | $8.85万 | -1.14% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $387.70万 | $34.75亿 | 3.62% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 607 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02727 | $5.12万 | — | 1.06% |
| 534 |
SIGNSign
|
$0.01035 | $0.01072 | $0.01032 | $12.12万 | $1,254.15万 | -2.82% |
| 37 |
PUMPPump.fun
|
$0.00423 | $0.004299 | $0.004122 | $669.85万 | $19.65亿 | 1.90% |
| 289 |
QIBENQI
|
$0.001921 | $0.002074 | $0.001655 | $45.87万 | $1,377.00万 | -6.16% |
| 507 |
ROSEOasis Network
|
$0.00613 | $0.00628 | $0.00611 | $14.35万 | $4,154.97万 | -1.29% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
DASHDash
|
$48.76 | $49.48 | $47.72 | $221.19万 | $6.33亿 | 1.35% |
| 100 |
SEISei
|
$0.04782 | $0.04861 | $0.04735 | $170.98万 | $3.23亿 | -0.71% |
| 293 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.24万 | $553.66万 | -3.94% |
相关站点
共 40 个
Hyperlane _比特币
TRON _比特币
Bitcoin Cash _比特币行情
Filecoin _币种排行
Pump.fun _BTC行情
Prometeus _比特币
Bubblemaps _数字货币市值
DODO _以太坊ETH价格
Solana _BTC行情
Ondo _加密货币行情
Ondo _数字货币市值
United Stables _比特币
Aave _以太坊ETH价格
Gram _比特币
Ondo _数字货币市值
Solana _数字货币市值
Eigenlayer _比特币行情
First Digital _比特币
Gram _比特币行情
牛来 _比特币
Injective _数字货币市值
Gram _BTC行情
Nillion _币种排行
Gunz _加密货币行情
Celo _BTC行情
Dogecoin _数字货币市值
Falcon Finance _比特币
Panther _比特币行情
Starknet _以太坊ETH价格
First Digital _比特币行情
Dash _数字货币市值
TONToken _BTC行情
USDC _BTC行情
Power Ledger _比特币
Aave _比特币
Starknet _数字货币市值
SOXLB _币种排行
USDC _币种排行
USDC _比特币行情
INTCB _币种排行