io.net
IO · 美元计价
$0.1326
-2.79%
≈ ￥0.87516
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$37.36万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.84万 | $75.41亿 | 0.52% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.14万 | $5,390.42万 | 1.15% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.43万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.46万 | $34.75亿 | 2.76% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 558 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.14万 | $1,254.15万 | -3.08% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $554.33万 | $19.65亿 | 2.95% |
| 280 |
QIBENQI
|
$0.001891 | $0.002074 | $0.001655 | $46.67万 | $1,377.00万 | -8.47% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $223.77万 | $6.33亿 | 0.35% |
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
| 289 |
FSynFutures
|
$0.002838 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.01% |
相关站点
共 40 个
NFPrompt _加密货币行情
First Digital _比特币
BNB _数字货币市值
Aerodrome _比特币
Power Ledger _BTC行情
Plasma _数字货币市值
Gravity _数字货币市值
Hedera _比特币
Aave _比特币
Worldcoin _加密货币行情
Amp _比特币行情
Chainlink _币种排行
Plasma _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _比特币
Ethena _数字货币市值
Morpho _比特币
COTI _以太坊ETH价格
Lisk _数字货币市值
THORChain _比特币行情
THORChain _比特币
THORChain _比特币行情
Gitcoin _比特币
Plume _以太坊ETH价格
Solana _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币
Morpho _币种排行
Litecoin _以太坊ETH价格
Worldcoin _币种排行
Nillion _以太坊ETH价格
Cardano _比特币行情
USDC _BTC行情
INTCB _加密货币行情
CRCLB _BTC行情
DODO _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _数字货币市值