Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $822.45万 | $75.17亿 | -0.67% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.39% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.42% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.80亿 | -0.82% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.37万 | — | 5.16% |
| 602 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.55% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.37万 | $1,235.93万 | -3.30% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004299 | $0.004089 | $492.79万 | $19.47亿 | -2.22% |
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001816 | $81.13万 | $1,396.37万 | 2.13% |
| 417 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.00601 | $23.79万 | $4,131.07万 | -3.22% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $224.30万 | $6.26亿 | 0.89% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 542 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $12.67万 | $542.18万 | -3.92% |
相关站点
共 40 个
Litecoin _币种排行
USDC _加密货币行情
Haedal _以太坊ETH价格
Sei _币种排行
COTI _BTC行情
ZAMA _加密货币行情
Official _BTC行情
Celo _以太坊ETH价格
Stacks _BTC行情
Holo _币种排行
Ripple USD _加密货币行情
RWUSD _BTC行情
XRP _加密货币行情
SNDKB _比特币行情
INTCB _比特币行情
Worldcoin _BTC行情
Pepe _数字货币市值
Injective _比特币
ZAMA _BTC行情
LayerZero _比特币
Lisk _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Holo _比特币
Bubblemaps _比特币
Kite _数字货币市值
Cosmos _以太坊ETH价格
SOXLB _比特币
Hyperliquid _数字货币市值
Initia _BTC行情
Hashflow _数字货币市值
Kite _币种排行
Near Protocol _比特币行情
NFPrompt _BTC行情
MARSCOIN _比特币行情
Hedera _币种排行
Hashflow _加密货币行情
Hedera _币种排行
SKHYB _比特币行情
Cardano _以太坊ETH价格