FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $878.45万 | $75.17亿 | -1.40% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 604 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.47万 | $8.85万 | -2.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 605 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $7.32万 | — | -3.49% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.69万 | $19.47亿 | -3.22% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.22% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Dash _比特币
SKHYB _币种排行
Cardano _币种排行
Injective _BTC行情
TQQQB _币种排行
Aerodrome _币种排行
Hashflow _比特币行情
INTCB _以太坊ETH价格
Official _比特币行情
BEAMX _数字货币市值
QQQB _数字货币市值
KORUB _数字货币市值
CRCLB _数字货币市值
USDC _数字货币市值
INTCB _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _比特币
Internet _比特币行情
Caldera _加密货币行情
Worldcoin _比特币
NFPrompt _币种排行
MUB _数字货币市值
Pendle _币种排行
SuperVerse _数字货币市值
Nillion _以太坊ETH价格
XRP _币种排行
Cardano _比特币
TONToken _比特币
Ripple USD _币种排行
RWUSD _数字货币市值
Ethereum _比特币行情
Origin _加密货币行情
Caldera _BTC行情
First Digital _币种排行
Gram _比特币
Lisk _以太坊ETH价格
Stacks _比特币
MARSCOIN _比特币行情