Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 00:30:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 604 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.00万 | — | -0.07% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
| 273 |
QIBENQI
|
$0.001928 | $0.002057 | $0.001655 | $47.31万 | $1,377.00万 | -5.77% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.52万 | $4,154.97万 | -1.76% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $193.13万 | $6.33亿 | -0.39% |
| 107 |
SEISei
|
$0.04773 | $0.04856 | $0.04735 | $154.80万 | $3.23亿 | -1.36% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
相关站点
共 40 个
牛来 _以太坊ETH价格
COTI _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _币种排行
RWUSD _以太坊ETH价格
Arbitrum _比特币行情
Amp _比特币
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _币种排行
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _BTC行情
Stellar _比特币行情
Near Protocol _比特币行情
Eigenlayer _加密货币行情
INTCB _比特币
SOXLB _BTC行情
Stellar _BTC行情
Nillion _加密货币行情
Kite _数字货币市值
Sui _比特币行情
Zcash _BTC行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Sophon _数字货币市值
Nillion _比特币
SuperRare _数字货币市值
Stacks _以太坊ETH价格
TRON _比特币行情
Chainlink _比特币行情
Celo _BTC行情
Aave _比特币
Filecoin _BTC行情
Pudgy Penguins _比特币
EUR _币种排行
BUSD _币种排行