aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | 0.00% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 270 |
QIBENQI
|
$0.001909 | $0.002057 | $0.001655 | $47.53万 | $1,377.00万 | -6.65% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 107 |
SEISei
|
$0.0479 | $0.04856 | $0.04735 | $153.66万 | $3.23亿 | -0.75% |
| 284 |
FSynFutures
|
$0.002832 | $0.002953 | $0.002806 | $43.98万 | $553.66万 | -4.00% |
相关站点
共 40 个
Filecoin _加密货币行情
PAX Gold _加密货币行情
Panther _数字货币市值
PAX Gold _数字货币市值
Solana _币种排行
United Stables _比特币
NVDAB _BTC行情
Uniswap _比特币
Origin _BTC行情
Bitcoin Cash _加密货币行情
Sophon _币种排行
Zcash _币种排行
Panther _比特币
BEAMX _币种排行
Dash _以太坊ETH价格
Stacks _币种排行
BEAMX _比特币
Reserve Rights _比特币行情
EUR _比特币行情
Gram _币种排行
Bubblemaps _比特币行情
Hedera _比特币行情
GOOGLB _比特币
Aave _以太坊ETH价格
Hashflow _比特币行情
Origin _比特币
BIO Protocol _比特币
Injective _BTC行情
Holo _比特币行情
Dash _以太坊ETH价格
Morpho _加密货币行情
Avalanche _加密货币行情
CoW Protocol _比特币行情
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
Avalanche _数字货币市值
Sui _BTC行情
Amp _以太坊ETH价格
Morpho _加密货币行情
Hedera _比特币行情