Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNOKB
|
$8.68 | $8.69 | $8.56 | $3.39万 | — | 1.17% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.87万 | $34.80亿 | 0.83% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 605 |
VELODROMEVELODROME
|
$0.02745 | $0.0285 | $0.02688 | $6.05万 | — | -2.66% |
| 588 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.46% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 195 |
QIBENQI
|
$0.00202 | $0.002208 | $0.001772 | $71.98万 | $1,396.37万 | 10.99% |
| 437 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.00万 | $4,131.07万 | -0.97% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
DASHDash
|
$48.4 | $49.48 | $47.30 | $199.46万 | $6.26亿 | 0.44% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 428 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $21.81万 | $542.18万 | -1.60% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Power Ledger _数字货币市值
Hashflow _BTC行情
Origin _加密货币行情
Cosmos _比特币
SuperVerse _BTC行情
SOXLB _以太坊ETH价格
Sophon _数字货币市值
SNDKB _加密货币行情
Aave _币种排行
Dash _加密货币行情
TONToken _比特币行情
United Stables _比特币行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Power Ledger _加密货币行情
Zcash _加密货币行情
BIO Protocol _数字货币市值
Pepe _比特币
TRON _数字货币市值
Artificial _币种排行
XRP _数字货币市值
Power Ledger _BTC行情
Kite _币种排行
CRCLB _BTC行情
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
MUB _BTC行情
Cardano _数字货币市值
Litecoin _比特币
INTWB _比特币
Artificial _以太坊ETH价格
MUB _数字货币市值
Origin _比特币行情
THORChain _比特币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
NVDAB _比特币
TQQQB _数字货币市值