Civic
CVC · 美元计价
$0.02379
3.35%
≈ ￥0.157014
($0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02302
24H 成交量$114.98万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,276.67 | — | 0.35% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.26% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $325.02万 | $34.80亿 | 1.16% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.55万 | $1,235.93万 | -2.18% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
| 250 |
QIBENQI
|
$0.001878 | $0.002052 | $0.001655 | $50.80万 | $1,396.37万 | -7.72% |
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
相关站点
共 40 个
Avalanche _数字货币市值
GOOGLB _数字货币市值
Pump.fun _数字货币市值
Renzo _币种排行
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Zcash _加密货币行情
Gravity _BTC行情
Kite _数字货币市值
DODO _币种排行
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Reserve Rights _BTC行情
Hashflow _加密货币行情
Avalanche _比特币行情
DODO _比特币行情
Bitcoin Cash _币种排行
Renzo _以太坊ETH价格
Avalanche _比特币
Holo _BTC行情
MARSCOIN _比特币
Ripple USD _以太坊ETH价格
Gravity _比特币行情
Origin _比特币行情
Bitcoin _比特币
Celo _数字货币市值
PancakeSwap _比特币
Sui _加密货币行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _比特币行情
Artificial _BTC行情
Tether Gold _比特币行情
BNB _比特币行情
Panther _BTC行情
Plasma _BTC行情
Quant _币种排行
Cosmos _以太坊ETH价格