Circle Internet Group (bStocks
CRCLB · 美元计价
$76.09
0.18%
≈ ￥502.194
($0.14)
更新于 2026-11-05 07:35:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.95
24H 成交量$3,112.01万
流通市值$1.68亿
24H 涨跌额($0.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 493 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -1.03% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.64万 | — | 2.26% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
| 598 |
QIBENQI
|
$0.001885 | $0.00195 | $0.00177 | $14.91万 | $1,369.69万 | 5.60% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 99 |
SEISei
|
$0.0489 | $0.05126 | $0.04605 | $330.13万 | $3.33亿 | 2.00% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
相关站点
共 40 个
波场 _币种排行
Pump.fun _加密货币行情
Arbitrum _比特币
QQQB _加密货币行情
Official Trump _比特币
Quant _BTC行情
比特现金 _BTC行情
Initia _比特币
恒星币 _币种排行
TONToken _数字货币市值
Aster _比特币
Tether Gold _BTC行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Aptos _BTC行情
Arbitrum _加密货币行情
BFUSD _BTC行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
Holo _BTC行情
Sei _数字货币市值
应用链 _比特币行情
World Liberty _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币
BFUSD _加密货币行情
Injective _币种排行
Aptos _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
SNXXB _比特币
莱特币 _比特币行情
AMDB _BTC行情
Huma Finance _BTC行情
Stacks _加密货币行情
BABAB _币种排行
应用链 _BTC行情
StraitsX XUSD _比特币