Compound
COMP · 美元计价
$20.51
-1.16%
≈ ￥135.366
(-$0.24)
更新于 2026-11-02 12:30:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.75
24H 成交量$39.74万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $832.13万 | $75.17亿 | 0.21% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.90% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.80万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $344.94万 | $34.80亿 | 0.75% |
| 600 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.17万 | — | 6.21% |
| 607 |
VELODROMEVELODROME
|
$0.02759 | $0.0285 | $0.02688 | $6.55万 | — | -1.39% |
| 603 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $6.90万 | $1,235.93万 | -3.38% |
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004089 | $480.77万 | $19.47亿 | -1.16% |
| 178 |
QIBENQI
|
$0.001906 | $0.002208 | $0.0018 | $80.04万 | $1,396.37万 | 4.78% |
| 424 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.09万 | $4,131.07万 | -2.09% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $215.70万 | $6.26亿 | 1.00% |
| 85 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $230.03万 | $3.22亿 | 0.58% |
| 489 |
FSynFutures
|
$0.002807 | $0.002953 | $0.002789 | $16.07万 | $542.18万 | -3.84% |
相关站点
共 40 个
Plume _BTC行情
Avalanche _比特币
Dash _比特币
BIO Protocol _以太坊ETH价格
Hedera _比特币
Ondo _币种排行
Mitosis _加密货币行情
Official _币种排行
Solana _比特币行情
Dash _比特币行情
Starknet _BTC行情
Mitosis _以太坊ETH价格
ZAMA _比特币
Near Protocol _比特币
Stacks _以太坊ETH价格
Ethena _加密货币行情
ZAMA _币种排行
Plume _以太坊ETH价格
First Digital _比特币行情
Uniswap _比特币
Starknet _以太坊ETH价格
NFPrompt _币种排行
QQQB _以太坊ETH价格
United Stables _比特币
TQQQB _加密货币行情
Ethereum _比特币行情
USD1 _比特币行情
BIO Protocol _以太坊ETH价格
Starknet _BTC行情
Internet _比特币
NFPrompt _加密货币行情
Ondo _数字货币市值
BIO Protocol _比特币
Solana _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Quant _数字货币市值
United Stables _币种排行
Arbitrum _比特币