USD.AI
CHIP · 美元计价
$0.04325
2.34%
≈ ￥0.28545
($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04226
24H 成交量$97.99万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 38 |
ADACardano
|
$0.1933 | $0.1945 | $0.1906 | $740.14万 | $75.17亿 | 0.21% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.08万 | $5,398.64万 | 0.39% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.23万 | $8.85万 | -1.14% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $334.36万 | $34.80亿 | 0.41% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.06万 | — | -3.27% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.12% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $379.05万 | $19.47亿 | -1.14% |
| 213 |
QIBENQI
|
$0.002076 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 18.09% |
| 428 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.17万 | $4,131.07万 | -1.14% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $195.79万 | $6.26亿 | 0.54% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $542.18万 | -2.23% |
相关站点
共 40 个
Quant _比特币行情
Dash _比特币
NFPrompt _数字货币市值
Sei _数字货币市值
BEAMX _加密货币行情
BIO Protocol _BTC行情
Worldcoin _数字货币市值
Dogecoin _数字货币市值
NFPrompt _币种排行
Midnight _以太坊ETH价格
INTWB _以太坊ETH价格
Sophon _币种排行
ZAMA _比特币
Reserve Rights _加密货币行情
INTCB _加密货币行情
Reserve Rights _比特币
LayerZero _币种排行
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos _加密货币行情
THORChain _数字货币市值
牛来 _BTC行情
BNB _BTC行情
Ripple USD _数字货币市值
Dash _币种排行
SOXLB _比特币行情
Reserve Rights _币种排行
Chainlink _数字货币市值
COTI _比特币行情
Hedera _比特币
Celo _加密货币行情
Celestia _数字货币市值
Pump.fun _比特币行情
Hashflow _加密货币行情
Reserve Rights _币种排行
TONToken _比特币行情
Gitcoin _比特币行情
Sui _加密货币行情
Ethereum _以太坊ETH价格
SuperVerse _比特币