BOOK OF MEME
BOME · 美元计价
$0.0006031
-1.65%
≈ ￥0.00398046
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006132
24H 成交量$35.72万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 38 |
ADACardano
|
$0.1924 | $0.1945 | $0.1906 | $707.87万 | $75.17亿 | -0.36% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.41万 | $34.80亿 | 0.50% |
| 649 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.65% |
| 57 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004089 | $372.68万 | $19.47亿 | -1.24% |
| 222 |
QIBENQI
|
$0.002042 | $0.002208 | $0.001705 | $58.29万 | $1,396.37万 | 16.55% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.76万 | $4,131.07万 | -0.49% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
DASHDash
|
$48.26 | $49.48 | $47.30 | $193.21万 | $6.26亿 | 0.61% |
| 101 |
SEISei
|
$0.04811 | $0.04856 | $0.04707 | $172.45万 | $3.22亿 | 0.90% |
| 416 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.00万 | $542.18万 | -2.51% |
相关站点
共 40 个
TRON _以太坊ETH价格
Injective _BTC行情
GOOGLB _比特币行情
Cardano _比特币
Initia _币种排行
Injective _BTC行情
MARSCOIN _比特币
INTCB _比特币行情
SuperVerse _比特币
Avalanche _BTC行情
ZAMA _币种排行
Plasma _BTC行情
Pump.fun _加密货币行情
GOOGLB _比特币
NFPrompt _以太坊ETH价格
Dogecoin _BTC行情
SuperVerse _加密货币行情
Aptos _数字货币市值
Nillion _比特币
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Sui _比特币
Reserve Rights _数字货币市值
Uniswap _比特币行情
BIO Protocol _比特币行情
INTWB _比特币
INTCB _数字货币市值
Dash _BTC行情
Official _加密货币行情
牛来 _加密货币行情
RWUSD _币种排行
Cardano _BTC行情
Avalanche _加密货币行情
Gravity _BTC行情
Sui _比特币行情
Lisk _币种排行
Ripple USD _比特币
Bitcoin Cash _比特币
LayerZero _数字货币市值
Mitosis _加密货币行情