Axie Infinity
AXS · 美元计价
$0.865
-0.58%
≈ ￥5.709
(-$0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.87
24H 成交量$24.92万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $640.21万 | $75.17亿 | -0.62% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.65万 | $5,398.64万 | 0.26% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.63万 | $34.80亿 | 1.24% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 53 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $396.39万 | $19.47亿 | -0.75% |
| 258 |
QIBENQI
|
$0.001914 | $0.002052 | $0.001655 | $49.78万 | $1,396.37万 | -6.68% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.13% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
DASHDash
|
$48.51 | $49.48 | $47.72 | $179.89万 | $6.26亿 | 0.54% |
| 106 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.80万 | $3.22亿 | -0.73% |
| 287 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002806 | $43.30万 | $542.18万 | -2.89% |
相关站点
共 40 个
PAX Gold _比特币
EUR _比特币
Holo _数字货币市值
Worldcoin _加密货币行情
Power Ledger _币种排行
SuperVerse _比特币行情
Pepe _币种排行
BitTensor _BTC行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Amp _BTC行情
Filecoin _币种排行
LayerZero _比特币
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
Aster _币种排行
TRON _币种排行
Eigenlayer _币种排行
INTWB _加密货币行情
Amp _加密货币行情
Bitcoin Cash _比特币行情
Sophon _BTC行情
Nillion _数字货币市值
XRP _比特币行情
Bubblemaps _BTC行情
Ripple USD _币种排行
Gitcoin _BTC行情
BEAMX _数字货币市值
Vanar Chain _BTC行情
Gitcoin _比特币行情
BUSD _币种排行
THORChain _BTC行情
First Digital _比特币
GOOGLB _比特币行情
Chainlink _数字货币市值
Origin _比特币
牛来 _比特币
Panther _比特币行情
Aptos _比特币