Arbitrum
ARB · 美元计价
$0.1619
-2.23%
≈ ￥1.0685
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1656
24H 成交量$806.98万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 37 |
ADACardano
|
$0.1916 | $0.1949 | $0.1906 | $826.28万 | $75.17亿 | -1.24% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000772 | $15.81万 | $5,398.64万 | -0.26% |
| 611 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 4.88% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 179 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001831 | $80.17万 | $1,396.37万 | 1.30% |
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 84 |
SEISei
|
$0.04798 | $0.04898 | $0.04707 | $235.74万 | $3.22亿 | -0.97% |
| 547 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $12.28万 | $542.18万 | -3.74% |
相关站点
共 40 个
Origin _BTC行情
Celo _以太坊ETH价格
Aster _BTC行情
Power Ledger _币种排行
Dogecoin _数字货币市值
Initia _BTC行情
Nillion _数字货币市值
Cosmos _比特币行情
SKHYB _比特币行情
TONToken _BTC行情
Lisk _加密货币行情
PAX Gold _加密货币行情
Chainlink _币种排行
Lisk _数字货币市值
TQQQB _比特币
XRP _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Origin _BTC行情
Cosmos _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _比特币
LayerZero _数字货币市值
Bitcoin _比特币
SuperVerse _比特币
Holo _数字货币市值
NVDAB _BTC行情
Ondo _BTC行情
Origin _比特币行情
Cosmos _以太坊ETH价格
Kite _数字货币市值
Aptos _币种排行
Dash _比特币行情
Bitcoin Cash _币种排行
Sophon _数字货币市值
Prometeus _币种排行
Litecoin _加密货币行情
Aster _比特币行情
First Digital _比特币
Aptos _以太坊ETH价格