APPB
APPB · 美元计价
$233.47
1.96%
≈ ￥1540.9
($4.48)
更新于 2026-11-02 14:35:03
24H 最高$234.54
24H 最低$228.96
今日开盘$228.99
24H 成交量$3.99万
流通市值—
24H 涨跌额($4.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.81万 | $34.80亿 | -1.64% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 4.89% |
| 605 |
VELODROMEVELODROME
|
$0.02698 | $0.0285 | $0.02685 | $7.32万 | — | -3.71% |
| 616 |
SIGNSign
|
$0.01018 | $0.01054 | $0.01018 | $6.37万 | $1,235.93万 | -3.42% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004299 | $0.004072 | $499.80万 | $19.47亿 | -3.73% |
| 177 |
QIBENQI
|
$0.001856 | $0.002208 | $0.001837 | $80.75万 | $1,396.37万 | 1.03% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.55万 | $4,131.07万 | -3.87% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 87 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $234.54万 | $6.26亿 | -0.44% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $243.98万 | $3.22亿 | -1.14% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
相关站点
共 40 个
COTI _币种排行
Prometeus _币种排行
Arbitrum _比特币行情
Ethena _BTC行情
Prometeus _以太坊ETH价格
Aptos _比特币
Quant _以太坊ETH价格
Initia _比特币
Holo _比特币行情
Initia _比特币
Sei _币种排行
Zcash _BTC行情
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _币种排行
Celestia _比特币行情
Gravity _加密货币行情
Chainlink _比特币
Initia _数字货币市值
Initia _比特币
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
Avalanche _加密货币行情
Solana _比特币
Lisk _加密货币行情
Gitcoin _比特币
Cardano _比特币行情
BNB _数字货币市值
ZAMA _数字货币市值
Prometeus _比特币行情
Ripple USD _比特币
Plasma _数字货币市值
EUR _币种排行
BitTensor _BTC行情
Lisk _加密货币行情
Dash _比特币行情
INTCB _加密货币行情
Hedera _比特币行情