API3
API3 · 美元计价
$0.234
-1.80%
≈ ￥1.5444
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$14.64万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 36 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $815.60万 | $75.17亿 | -0.41% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.12万 | $5,398.64万 | 0.64% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.21 | $347.03万 | $34.80亿 | 0.33% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.00万 | — | 4.64% |
| 600 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $7.27万 | — | -2.31% |
| 608 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.52万 | $1,235.93万 | -3.21% |
| 56 |
PUMPPump.fun
|
$0.004164 | $0.004299 | $0.004089 | $483.86万 | $19.47亿 | -1.54% |
| 178 |
QIBENQI
|
$0.001924 | $0.002208 | $0.001816 | $79.99万 | $1,396.37万 | 5.25% |
| 420 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.55万 | $4,131.07万 | -1.94% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.37万 | $6.26亿 | 1.29% |
| 83 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $233.54万 | $3.22亿 | -0.06% |
| 510 |
FSynFutures
|
$0.00279 | $0.002953 | $0.002789 | $14.36万 | $542.18万 | -4.03% |
相关站点
共 40 个
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Plume _加密货币行情
Dogecoin _数字货币市值
Ripple USD _比特币行情
Origin _数字货币市值
First Digital _BTC行情
MSTRB _币种排行
BitTensor _以太坊ETH价格
EUR _比特币
USD1 _比特币
Initia _数字货币市值
Artificial _加密货币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
Hashflow _加密货币行情
Litecoin _数字货币市值
Aster _币种排行
Nillion _比特币
Sei _以太坊ETH价格
SOXLB _币种排行
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Morpho _BTC行情
Gram _币种排行
Prometeus _数字货币市值
Mitosis _币种排行
Initia _BTC行情
Quant _数字货币市值
XRP _加密货币行情
Hyperliquid _数字货币市值
CRCLB _BTC行情
Solv Protocol _BTC行情
Stellar _比特币
Lisk _BTC行情
Aster _以太坊ETH价格
Caldera _比特币
ZAMA _比特币行情
MSTRB _数字货币市值
Stellar _加密货币行情