ApeCoin
APE · 美元计价
$0.1115
-1.33%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.113
24H 成交量$34.22万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $720.66万 | $75.17亿 | 0.05% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.82万 | $5,398.64万 | 0.90% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.10万 | $8.85万 | -0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.88万 | $34.80亿 | 0.66% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.69万 | — | 0.27% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.09万 | — | -2.25% |
| 582 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.56% |
| 57 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $375.36万 | $19.47亿 | -0.48% |
| 220 |
QIBENQI
|
$0.00203 | $0.002208 | $0.001705 | $59.61万 | $1,396.37万 | 14.88% |
| 428 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.99万 | $4,131.07万 | -0.49% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
DASHDash
|
$48.48 | $49.48 | $47.30 | $194.11万 | $6.26亿 | 0.92% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $173.47万 | $3.22亿 | 1.43% |
| 417 |
FSynFutures
|
$0.002814 | $0.002953 | $0.00279 | $21.90万 | $542.18万 | -1.85% |
相关站点
共 40 个
First Digital _币种排行
Caldera _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
Power Ledger _BTC行情
Pump.fun _数字货币市值
Worldcoin _币种排行
Cardano _BTC行情
INTCB _数字货币市值
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
SNDKB _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
Solv Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Origin _比特币
Stacks _BTC行情
USDC _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
Sophon _数字货币市值
EUR _加密货币行情
COTI _比特币
Initia _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
PancakeSwap _比特币
Avalanche _比特币
Avalanche _比特币行情
Litecoin _BTC行情
Hyperliquid _加密货币行情
Initia _比特币
Cardano _加密货币行情
Bitcoin _加密货币行情
Sui _BTC行情
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格