AMDB
AMDB · 美元计价
$512.26
0.82%
≈ ￥3380.92
($4.16)
更新于 2026-11-01 23:20:02
24H 最高$514.70
24H 最低$507.53
今日开盘$508.1
24H 成交量$6.45万
流通市值—
24H 涨跌额($4.16)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.08万 | $5,390.42万 | 0.25% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $368.65万 | $34.75亿 | 1.57% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 558 |
SIGNSign
|
$0.01036 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -3.18% |
| 44 |
PUMPPump.fun
|
$0.004246 | $0.004299 | $0.004146 | $535.92万 | $19.65亿 | 2.22% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 504 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.27万 | $4,154.97万 | -1.60% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 86 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.69万 | $6.33亿 | 0.33% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
COTI _数字货币市值
DODO _数字货币市值
Quant _币种排行
United Stables _加密货币行情
SNDKB _数字货币市值
USDC _比特币
Lisk _比特币
Origin _BTC行情
SuperRare _比特币
Aerodrome _数字货币市值
Cosmos _以太坊ETH价格
DODO _以太坊ETH价格
Power Ledger _比特币行情
TRON _以太坊ETH价格
Ethereum _比特币行情
Injective _加密货币行情
Gram _数字货币市值
Pepe _数字货币市值
Starknet _数字货币市值
Celo _BTC行情
Stacks _比特币行情
Plasma _数字货币市值
Bitcoin _BTC行情
MSTRB _比特币行情
ZAMA _BTC行情
Avalanche _BTC行情
Celo _比特币行情
Injective _比特币行情
Arbitrum _BTC行情
Origin _比特币
Ethena _比特币
Cosmos _比特币行情
Quant _加密货币行情
Uniswap _数字货币市值
Chainlink _比特币行情
TRON _加密货币行情
Ethena _加密货币行情
Nillion _以太坊ETH价格
Hyperliquid _BTC行情