Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$9.55万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.26万 | $75.17亿 | -0.47% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.12万 | $5,398.64万 | 0.90% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 563 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $10.98万 | — | 5.04% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.26万 | — | -2.35% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001815 | $80.18万 | $1,396.37万 | 5.28% |
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.51万 | $4,131.07万 | -1.94% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.39万 | $6.26亿 | 1.23% |
| 83 |
SEISei
|
$0.04822 | $0.04898 | $0.04707 | $233.85万 | $3.22亿 | 0.04% |
| 500 |
FSynFutures
|
$0.002794 | $0.002953 | $0.002789 | $15.09万 | $542.18万 | -3.79% |
相关站点
共 40 个
MUB _币种排行
Origin _数字货币市值
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
GOOGLB _数字货币市值
Artificial _数字货币市值
牛来 _数字货币市值
SOXLB _比特币
TRON _比特币
TQQQB _加密货币行情
Ethereum _数字货币市值
Cosmos _币种排行
Cosmos _比特币行情
Sophon _比特币行情
Internet _BTC行情
Lisk _加密货币行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Official _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
Dash _比特币行情
Vanar Chain _以太坊ETH价格
Cardano _加密货币行情
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
SuperVerse _比特币行情
RWUSD _币种排行
QQQB _币种排行
Aster _币种排行
Plume _BTC行情
Solv Protocol _数字货币市值
Zcash _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Plume _币种排行
Bitcoin Cash _数字货币市值
Arbitrum _比特币行情